시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,210	40	- 0.76%	125,907	653
11:27	5,210	40	- 0.76%	125,212	649
11:26	5,210	40	- 0.76%	124,697	647
11:24	5,210	40	- 0.76%	124,346	645
11:23	5,210	40	- 0.76%	123,610	641
11:21	5,210	40	- 0.76%	123,609	641
11:20	5,220	30	- 0.57%	123,368	640
11:19	5,200	50	- 0.95%	121,968	633
11:18	5,210	40	- 0.76%	120,810	627
11:17	5,210	40	- 0.76%	120,800	626