시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:28 | 5,210 | 40 | - 0.76% | 125,907 | 653 |
11:27 | 5,210 | 40 | - 0.76% | 125,212 | 649 |
11:26 | 5,210 | 40 | - 0.76% | 124,697 | 647 |
11:24 | 5,210 | 40 | - 0.76% | 124,346 | 645 |
11:23 | 5,210 | 40 | - 0.76% | 123,610 | 641 |
11:21 | 5,210 | 40 | - 0.76% | 123,609 | 641 |
11:20 | 5,220 | 30 | - 0.57% | 123,368 | 640 |
11:19 | 5,200 | 50 | - 0.95% | 121,968 | 633 |
11:18 | 5,210 | 40 | - 0.76% | 120,810 | 627 |
11:17 | 5,210 | 40 | - 0.76% | 120,800 | 626 |