시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,210	40	- 0.76%	120,744	626
11:15	5,210	40	- 0.76%	120,734	626
11:14	5,190	60	- 1.14%	120,506	625
11:13	5,200	50	- 0.95%	120,106	623
11:12	5,210	40	- 0.76%	119,946	622
11:10	5,210	40	- 0.76%	119,926	622
11:09	5,210	40	- 0.76%	119,723	621
11:08	5,220	30	- 0.57%	119,722	621
11:07	5,220	30	- 0.57%	119,616	620
11:06	5,210	40	- 0.76%	119,614	620