시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,210	40	- 0.76%	117,573	610
11:03	5,190	60	- 1.14%	117,572	610
11:02	5,200	50	- 0.95%	117,565	610
11:01	5,190	60	- 1.14%	116,515	604
11:00	5,200	50	- 0.95%	116,512	604
10:59	5,190	60	- 1.14%	116,296	603
10:57	5,200	50	- 0.95%	114,796	595
10:56	5,200	50	- 0.95%	114,725	595
10:55	5,200	50	- 0.95%	114,722	595
10:54	5,190	60	- 1.14%	114,199	592