시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,195	55	- 1.05%	112,560	584
10:52	5,200	50	- 0.95%	112,556	584
10:51	5,190	60	- 1.14%	112,433	583
10:50	5,190	60	- 1.14%	111,279	577
10:49	5,190	60	- 1.14%	111,223	577
10:48	5,190	60	- 1.14%	111,193	577
10:47	5,190	60	- 1.14%	110,867	575
10:46	5,180	70	- 1.33%	110,809	575
10:45	5,190	60	- 1.14%	110,681	574
10:44	5,190	60	- 1.14%	110,641	574