시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,180	70	- 1.33%	110,232	572
10:42	5,180	70	- 1.33%	110,231	572
10:41	5,170	80	- 1.52%	109,418	567
10:40	5,170	80	- 1.52%	108,954	565
10:39	5,170	80	- 1.52%	108,926	565
10:38	5,180	70	- 1.33%	107,287	556
10:37	5,180	70	- 1.33%	107,286	556
10:35	5,160	90	- 1.71%	107,215	556
10:34	5,160	90	- 1.71%	107,205	556
10:33	5,150	100	- 1.91%	106,957	555