시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,160	90	- 1.71%	105,863	549
10:31	5,160	90	- 1.71%	105,851	549
10:30	5,160	90	- 1.71%	105,806	549
10:29	5,160	90	- 1.71%	105,462	547
10:28	5,160	90	- 1.71%	105,361	546
10:27	5,160	90	- 1.71%	104,821	544
10:26	5,160	90	- 1.71%	102,391	531
10:25	5,190	60	- 1.14%	101,567	527
10:24	5,160	90	- 1.71%	101,466	526
10:23	5,160	90	- 1.71%	101,366	526