시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:22 | 5,170 | 80 | - 1.52% | 100,323 | 520 |
10:21 | 5,170 | 80 | - 1.52% | 100,163 | 520 |
10:20 | 5,160 | 90 | - 1.71% | 100,110 | 519 |
10:19 | 5,170 | 80 | - 1.52% | 99,987 | 519 |
10:18 | 5,160 | 90 | - 1.71% | 99,785 | 518 |
10:17 | 5,180 | 70 | - 1.33% | 91,605 | 475 |
10:16 | 5,190 | 60 | - 1.14% | 91,459 | 475 |
10:15 | 5,180 | 70 | - 1.33% | 90,989 | 472 |
10:14 | 5,190 | 60 | - 1.14% | 90,375 | 469 |
10:13 | 5,190 | 60 | - 1.14% | 90,374 | 469 |