시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,170	80	- 1.52%	100,323	520
10:21	5,170	80	- 1.52%	100,163	520
10:20	5,160	90	- 1.71%	100,110	519
10:19	5,170	80	- 1.52%	99,987	519
10:18	5,160	90	- 1.71%	99,785	518
10:17	5,180	70	- 1.33%	91,605	475
10:16	5,190	60	- 1.14%	91,459	475
10:15	5,180	70	- 1.33%	90,989	472
10:14	5,190	60	- 1.14%	90,375	469
10:13	5,190	60	- 1.14%	90,374	469