시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:12 | 5,200 | 50 | - 0.95% | 90,373 | 469 |
10:11 | 5,190 | 60 | - 1.14% | 88,609 | 460 |
10:10 | 5,190 | 60 | - 1.14% | 88,094 | 457 |
10:09 | 5,190 | 60 | - 1.14% | 87,930 | 456 |
10:08 | 5,210 | 40 | - 0.76% | 87,494 | 454 |
10:07 | 5,200 | 50 | - 0.95% | 87,486 | 454 |
10:06 | 5,200 | 50 | - 0.95% | 87,485 | 454 |
10:05 | 5,190 | 60 | - 1.14% | 87,484 | 454 |
10:04 | 5,190 | 60 | - 1.14% | 87,157 | 452 |
10:03 | 5,210 | 40 | - 0.76% | 86,767 | 450 |