시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,200	50	- 0.95%	90,373	469
10:11	5,190	60	- 1.14%	88,609	460
10:10	5,190	60	- 1.14%	88,094	457
10:09	5,190	60	- 1.14%	87,930	456
10:08	5,210	40	- 0.76%	87,494	454
10:07	5,200	50	- 0.95%	87,486	454
10:06	5,200	50	- 0.95%	87,485	454
10:05	5,190	60	- 1.14%	87,484	454
10:04	5,190	60	- 1.14%	87,157	452
10:03	5,210	40	- 0.76%	86,767	450