시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,210	40	- 0.76%	86,689	450
10:01	5,210	40	- 0.76%	86,642	450
10:00	5,200	50	- 0.95%	86,487	449
09:59	5,210	40	- 0.76%	86,296	448
09:58	5,210	40	- 0.76%	86,082	447
09:57	5,200	50	- 0.95%	85,888	446
09:56	5,200	50	- 0.95%	85,836	445
09:55	5,190	60	- 1.14%	84,585	439
09:54	5,190	60	- 1.14%	83,324	432
09:53	5,190	60	- 1.14%	81,923	425