시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:02 | 5,210 | 40 | - 0.76% | 86,689 | 450 |
10:01 | 5,210 | 40 | - 0.76% | 86,642 | 450 |
10:00 | 5,200 | 50 | - 0.95% | 86,487 | 449 |
09:59 | 5,210 | 40 | - 0.76% | 86,296 | 448 |
09:58 | 5,210 | 40 | - 0.76% | 86,082 | 447 |
09:57 | 5,200 | 50 | - 0.95% | 85,888 | 446 |
09:56 | 5,200 | 50 | - 0.95% | 85,836 | 445 |
09:55 | 5,190 | 60 | - 1.14% | 84,585 | 439 |
09:54 | 5,190 | 60 | - 1.14% | 83,324 | 432 |
09:53 | 5,190 | 60 | - 1.14% | 81,923 | 425 |