시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,260	10	+ 0.19%	206,024	1,073
14:58	5,250	0	0.00%	205,929	1,073
14:57	5,260	10	+ 0.19%	205,919	1,073
14:56	5,260	10	+ 0.19%	205,622	1,071
14:55	5,255	5	+ 0.10%	203,107	1,058
14:54	5,250	0	0.00%	203,089	1,058
14:53	5,255	5	+ 0.10%	203,071	1,058
14:52	5,255	5	+ 0.10%	203,001	1,057
14:51	5,260	10	+ 0.19%	202,776	1,056
14:50	5,260	10	+ 0.19%	202,674	1,056