시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,190	60	- 1.14%	79,262	411
09:51	5,190	60	- 1.14%	78,548	408
09:50	5,200	50	- 0.95%	78,544	408
09:49	5,200	50	- 0.95%	78,543	408
09:47	5,210	40	- 0.76%	77,403	402
09:46	5,185	65	- 1.24%	75,342	391
09:45	5,190	60	- 1.14%	75,338	391
09:43	5,190	60	- 1.14%	74,780	388
09:42	5,190	60	- 1.14%	74,379	386
09:41	5,190	60	- 1.14%	74,307	386