시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 5,200 | 50 | - 0.95% | 74,004 | 384 |
09:39 | 5,200 | 50 | - 0.95% | 73,482 | 381 |
09:38 | 5,190 | 60 | - 1.14% | 73,347 | 381 |
09:37 | 5,190 | 60 | - 1.14% | 73,344 | 381 |
09:36 | 5,190 | 60 | - 1.14% | 72,297 | 375 |
09:35 | 5,210 | 40 | - 0.76% | 70,074 | 364 |
09:34 | 5,210 | 40 | - 0.76% | 69,826 | 362 |
09:33 | 5,210 | 40 | - 0.76% | 69,770 | 362 |
09:32 | 5,210 | 40 | - 0.76% | 68,815 | 357 |
09:31 | 5,190 | 60 | - 1.14% | 68,759 | 357 |