시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,200	50	- 0.95%	74,004	384
09:39	5,200	50	- 0.95%	73,482	381
09:38	5,190	60	- 1.14%	73,347	381
09:37	5,190	60	- 1.14%	73,344	381
09:36	5,190	60	- 1.14%	72,297	375
09:35	5,210	40	- 0.76%	70,074	364
09:34	5,210	40	- 0.76%	69,826	362
09:33	5,210	40	- 0.76%	69,770	362
09:32	5,210	40	- 0.76%	68,815	357
09:31	5,190	60	- 1.14%	68,759	357