시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,200	50	- 0.95%	67,460	350
09:29	5,200	50	- 0.95%	66,902	347
09:28	5,200	50	- 0.95%	66,562	345
09:27	5,210	40	- 0.76%	66,065	343
09:26	5,210	40	- 0.76%	63,960	332
09:25	5,180	70	- 1.33%	62,376	324
09:24	5,180	70	- 1.33%	62,133	322
09:23	5,190	60	- 1.14%	59,832	310
09:22	5,200	50	- 0.95%	59,627	309
09:21	5,180	70	- 1.33%	57,944	301