시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,200	50	- 0.95%	57,402	298
09:19	5,200	50	- 0.95%	57,204	297
09:18	5,160	90	- 1.71%	55,484	288
09:17	5,160	90	- 1.71%	55,185	286
09:16	5,150	100	- 1.91%	54,108	281
09:15	5,190	60	- 1.14%	49,517	257
09:14	5,190	60	- 1.14%	49,212	256
09:13	5,160	90	- 1.71%	48,100	250
09:12	5,170	80	- 1.52%	36,847	192
09:11	5,190	60	- 1.14%	33,792	176