시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,190	60	- 1.14%	33,267	173
09:09	5,240	10	- 0.19%	26,497	138
09:08	5,230	20	- 0.38%	25,995	135
09:07	5,220	30	- 0.57%	25,785	134
09:06	5,220	30	- 0.57%	23,178	121
09:05	5,220	30	- 0.57%	23,160	121
09:04	5,230	20	- 0.38%	22,257	116
09:03	5,230	20	- 0.38%	22,192	116
09:02	5,240	10	- 0.19%	17,047	89
09:01	5,220	30	- 0.57%	8,462	44