시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,250	0	0.00%	202,673	1,056
14:48	5,250	0	0.00%	202,668	1,056
14:47	5,250	0	0.00%	202,585	1,055
14:46	5,250	0	0.00%	202,401	1,054
14:44	5,260	10	+ 0.19%	201,793	1,051
14:43	5,240	10	- 0.19%	200,823	1,046
14:42	5,230	20	- 0.38%	200,317	1,043
14:41	5,250	0	0.00%	194,822	1,015
14:40	5,270	20	+ 0.38%	194,310	1,012
14:39	5,250	0	0.00%	194,068	1,011