시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,270	20	+ 0.38%	192,424	1,002
14:37	5,270	20	+ 0.38%	192,375	1,002
14:36	5,260	10	+ 0.19%	192,364	1,002
14:35	5,270	20	+ 0.38%	191,766	999
14:34	5,260	10	+ 0.19%	191,425	997
14:33	5,260	10	+ 0.19%	191,038	995
14:32	5,280	30	+ 0.57%	190,623	993
14:31	5,265	15	+ 0.29%	189,765	988
14:30	5,260	10	+ 0.19%	189,760	988
14:29	5,280	30	+ 0.57%	189,688	988