시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,280	30	+ 0.57%	189,668	987
14:26	5,270	20	+ 0.38%	189,264	985
14:23	5,270	20	+ 0.38%	189,263	985
14:22	5,260	10	+ 0.19%	188,262	980
14:21	5,260	10	+ 0.19%	188,044	979
14:20	5,260	10	+ 0.19%	187,855	978
14:19	5,250	0	0.00%	187,455	976
14:18	5,250	0	0.00%	187,450	976
14:17	5,260	10	+ 0.19%	187,040	974
14:16	5,270	20	+ 0.38%	187,039	974