시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,270	20	+ 0.38%	186,238	969
14:13	5,260	10	+ 0.19%	186,148	969
14:12	5,260	10	+ 0.19%	186,146	969
14:11	5,260	10	+ 0.19%	185,777	967
14:10	5,260	10	+ 0.19%	185,677	966
14:09	5,260	10	+ 0.19%	185,461	965
14:07	5,260	10	+ 0.19%	185,457	965
14:06	5,270	20	+ 0.38%	185,307	965
14:04	5,270	20	+ 0.38%	185,148	964
14:03	5,270	20	+ 0.38%	183,347	954