시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,270	20	+ 0.38%	183,245	954
14:01	5,260	10	+ 0.19%	183,244	954
14:00	5,270	20	+ 0.38%	183,063	953
13:59	5,260	10	+ 0.19%	182,796	951
13:58	5,260	10	+ 0.19%	182,491	950
13:57	5,240	10	- 0.19%	181,687	945
13:56	5,250	0	0.00%	181,387	944
13:55	5,250	0	0.00%	180,674	940
13:54	5,260	10	+ 0.19%	180,173	938
13:53	5,270	20	+ 0.38%	180,040	937