시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,260	10	+ 0.19%	179,782	935
13:51	5,260	10	+ 0.19%	179,026	932
13:48	5,240	10	- 0.19%	177,525	924
13:47	5,240	10	- 0.19%	177,347	923
13:46	5,250	0	0.00%	176,398	918
13:45	5,250	0	0.00%	176,308	917
13:43	5,250	0	0.00%	176,091	916
13:42	5,260	10	+ 0.19%	176,065	916
13:38	5,260	10	+ 0.19%	175,655	914
13:37	5,250	0	0.00%	175,654	914