시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,000	1,150	+ 4.45%	9,293,203	247,750
13:49	26,950	1,100	+ 4.26%	9,213,905	245,613
13:48	26,900	1,050	+ 4.06%	9,202,779	245,313
13:47	26,950	1,100	+ 4.26%	9,192,033	245,024
13:46	26,900	1,050	+ 4.06%	9,183,176	244,786
13:45	26,950	1,100	+ 4.26%	9,174,067	244,540
13:44	26,950	1,100	+ 4.26%	9,167,870	244,373
13:43	26,900	1,050	+ 4.06%	9,166,091	244,326
13:42	26,950	1,100	+ 4.26%	9,158,188	244,113
13:41	26,850	1,000	+ 3.87%	9,122,741	243,159