시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 26,850 1,000 + 3.87% 9,086,029 242,173
13:39 26,850 1,000 + 3.87% 9,071,981 241,796
13:38 26,850 1,000 + 3.87% 9,066,019 241,636
13:37 26,850 1,000 + 3.87% 9,062,968 241,555
13:36 26,800 950 + 3.68% 9,057,635 241,411
13:35 26,850 1,000 + 3.87% 9,048,578 241,169
13:34 26,850 1,000 + 3.87% 9,012,151 240,191
13:33 26,850 1,000 + 3.87% 9,008,158 240,083
13:32 26,850 1,000 + 3.87% 9,005,319 240,007
13:31 26,900 1,050 + 4.06% 9,002,242 239,924