시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,850	1,000	+ 3.87%	9,086,029	242,173
13:39	26,850	1,000	+ 3.87%	9,071,981	241,796
13:38	26,850	1,000	+ 3.87%	9,066,019	241,636
13:37	26,850	1,000	+ 3.87%	9,062,968	241,555
13:36	26,800	950	+ 3.68%	9,057,635	241,411
13:35	26,850	1,000	+ 3.87%	9,048,578	241,169
13:34	26,850	1,000	+ 3.87%	9,012,151	240,191
13:33	26,850	1,000	+ 3.87%	9,008,158	240,083
13:32	26,850	1,000	+ 3.87%	9,005,319	240,007
13:31	26,900	1,050	+ 4.06%	9,002,242	239,924