시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 26,850 1,000 + 3.87% 8,996,901 239,781
13:29 26,900 1,050 + 4.06% 8,991,782 239,643
13:28 26,850 1,000 + 3.87% 8,948,608 238,482
13:27 26,900 1,050 + 4.06% 8,927,699 237,920
13:26 26,900 1,050 + 4.06% 8,917,686 237,651
13:25 26,900 1,050 + 4.06% 8,730,048 232,604
13:24 26,850 1,000 + 3.87% 8,687,800 231,469
13:23 26,850 1,000 + 3.87% 8,681,357 231,296
13:22 26,800 950 + 3.68% 8,671,545 231,033
13:21 26,850 1,000 + 3.87% 8,661,713 230,769