시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 26,850 | 1,000 | + 3.87% | 8,996,901 | 239,781 |
13:29 | 26,900 | 1,050 | + 4.06% | 8,991,782 | 239,643 |
13:28 | 26,850 | 1,000 | + 3.87% | 8,948,608 | 238,482 |
13:27 | 26,900 | 1,050 | + 4.06% | 8,927,699 | 237,920 |
13:26 | 26,900 | 1,050 | + 4.06% | 8,917,686 | 237,651 |
13:25 | 26,900 | 1,050 | + 4.06% | 8,730,048 | 232,604 |
13:24 | 26,850 | 1,000 | + 3.87% | 8,687,800 | 231,469 |
13:23 | 26,850 | 1,000 | + 3.87% | 8,681,357 | 231,296 |
13:22 | 26,800 | 950 | + 3.68% | 8,671,545 | 231,033 |
13:21 | 26,850 | 1,000 | + 3.87% | 8,661,713 | 230,769 |