시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,850	1,000	+ 3.87%	8,996,901	239,781
13:29	26,900	1,050	+ 4.06%	8,991,782	239,643
13:28	26,850	1,000	+ 3.87%	8,948,608	238,482
13:27	26,900	1,050	+ 4.06%	8,927,699	237,920
13:26	26,900	1,050	+ 4.06%	8,917,686	237,651
13:25	26,900	1,050	+ 4.06%	8,730,048	232,604
13:24	26,850	1,000	+ 3.87%	8,687,800	231,469
13:23	26,850	1,000	+ 3.87%	8,681,357	231,296
13:22	26,800	950	+ 3.68%	8,671,545	231,033
13:21	26,850	1,000	+ 3.87%	8,661,713	230,769