| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 26,800 | 950 | + 3.68% | 8,657,717 | 230,662 |
| 13:19 | 26,750 | 900 | + 3.48% | 8,639,477 | 230,173 |
| 13:18 | 26,750 | 900 | + 3.48% | 8,636,260 | 230,087 |
| 13:17 | 26,750 | 900 | + 3.48% | 8,632,552 | 229,988 |
| 13:16 | 26,800 | 950 | + 3.68% | 8,619,596 | 229,641 |
| 13:15 | 26,850 | 1,000 | + 3.87% | 8,613,377 | 229,474 |
| 13:14 | 26,800 | 950 | + 3.68% | 8,608,614 | 229,346 |
| 13:13 | 26,825 | 975 | + 3.77% | 8,597,947 | 229,060 |
| 13:12 | 26,850 | 1,000 | + 3.87% | 8,594,452 | 228,967 |
| 13:11 | 26,850 | 1,000 | + 3.87% | 8,591,644 | 228,891 |