시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:20 26,800 950 + 3.68% 8,657,717 230,662
13:19 26,750 900 + 3.48% 8,639,477 230,173
13:18 26,750 900 + 3.48% 8,636,260 230,087
13:17 26,750 900 + 3.48% 8,632,552 229,988
13:16 26,800 950 + 3.68% 8,619,596 229,641
13:15 26,850 1,000 + 3.87% 8,613,377 229,474
13:14 26,800 950 + 3.68% 8,608,614 229,346
13:13 26,825 975 + 3.77% 8,597,947 229,060
13:12 26,850 1,000 + 3.87% 8,594,452 228,967
13:11 26,850 1,000 + 3.87% 8,591,644 228,891