시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,800	950	+ 3.68%	8,588,611	228,810
13:09	26,850	1,000	+ 3.87%	8,584,938	228,712
13:08	26,800	950	+ 3.68%	8,581,366	228,616
13:07	26,850	1,000	+ 3.87%	8,572,477	228,377
13:06	26,850	1,000	+ 3.87%	8,568,598	228,273
13:05	26,800	950	+ 3.68%	8,564,410	228,161
13:04	26,800	950	+ 3.68%	8,548,084	227,723
13:03	26,800	950	+ 3.68%	8,544,758	227,634
13:02	26,750	900	+ 3.48%	8,531,843	227,289
13:01	26,800	950	+ 3.68%	8,529,921	227,237