시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 26,800 | 950 | + 3.68% | 8,588,611 | 228,810 |
13:09 | 26,850 | 1,000 | + 3.87% | 8,584,938 | 228,712 |
13:08 | 26,800 | 950 | + 3.68% | 8,581,366 | 228,616 |
13:07 | 26,850 | 1,000 | + 3.87% | 8,572,477 | 228,377 |
13:06 | 26,850 | 1,000 | + 3.87% | 8,568,598 | 228,273 |
13:05 | 26,800 | 950 | + 3.68% | 8,564,410 | 228,161 |
13:04 | 26,800 | 950 | + 3.68% | 8,548,084 | 227,723 |
13:03 | 26,800 | 950 | + 3.68% | 8,544,758 | 227,634 |
13:02 | 26,750 | 900 | + 3.48% | 8,531,843 | 227,289 |
13:01 | 26,800 | 950 | + 3.68% | 8,529,921 | 227,237 |