시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,800	950	+ 3.68%	8,528,331	227,195
12:59	26,800	950	+ 3.68%	8,522,759	227,046
12:58	26,775	925	+ 3.58%	8,514,946	226,836
12:57	26,800	950	+ 3.68%	8,512,033	226,758
12:56	26,750	900	+ 3.48%	8,506,820	226,619
12:55	26,800	950	+ 3.68%	8,502,464	226,502
12:54	26,750	900	+ 3.48%	8,499,760	226,430
12:53	26,800	950	+ 3.68%	8,491,364	226,205
12:52	26,750	900	+ 3.48%	8,484,359	226,017
12:51	26,800	950	+ 3.68%	8,452,620	225,167