시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 26,700 850 + 3.29% 8,379,773 223,220
12:49 26,750 900 + 3.48% 8,369,542 222,946
12:48 26,750 900 + 3.48% 8,364,630 222,815
12:47 26,750 900 + 3.48% 8,354,506 222,544
12:46 26,750 900 + 3.48% 8,345,694 222,309
12:45 26,750 900 + 3.48% 8,342,496 222,223
12:44 26,750 900 + 3.48% 8,333,117 221,972
12:43 26,750 900 + 3.48% 8,322,459 221,687
12:42 26,750 900 + 3.48% 8,302,106 221,143
12:41 26,750 900 + 3.48% 8,297,618 221,023