시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 26,700 | 850 | + 3.29% | 8,379,773 | 223,220 |
12:49 | 26,750 | 900 | + 3.48% | 8,369,542 | 222,946 |
12:48 | 26,750 | 900 | + 3.48% | 8,364,630 | 222,815 |
12:47 | 26,750 | 900 | + 3.48% | 8,354,506 | 222,544 |
12:46 | 26,750 | 900 | + 3.48% | 8,345,694 | 222,309 |
12:45 | 26,750 | 900 | + 3.48% | 8,342,496 | 222,223 |
12:44 | 26,750 | 900 | + 3.48% | 8,333,117 | 221,972 |
12:43 | 26,750 | 900 | + 3.48% | 8,322,459 | 221,687 |
12:42 | 26,750 | 900 | + 3.48% | 8,302,106 | 221,143 |
12:41 | 26,750 | 900 | + 3.48% | 8,297,618 | 221,023 |