시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,700	850	+ 3.29%	8,379,773	223,220
12:49	26,750	900	+ 3.48%	8,369,542	222,946
12:48	26,750	900	+ 3.48%	8,364,630	222,815
12:47	26,750	900	+ 3.48%	8,354,506	222,544
12:46	26,750	900	+ 3.48%	8,345,694	222,309
12:45	26,750	900	+ 3.48%	8,342,496	222,223
12:44	26,750	900	+ 3.48%	8,333,117	221,972
12:43	26,750	900	+ 3.48%	8,322,459	221,687
12:42	26,750	900	+ 3.48%	8,302,106	221,143
12:41	26,750	900	+ 3.48%	8,297,618	221,023