시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,775	925	+ 3.58%	8,295,122	220,956
12:39	26,800	950	+ 3.68%	8,278,001	220,497
12:38	26,750	900	+ 3.48%	8,275,112	220,420
12:37	26,800	950	+ 3.68%	8,270,675	220,301
12:36	26,800	950	+ 3.68%	8,265,724	220,168
12:35	26,750	900	+ 3.48%	8,251,911	219,799
12:34	26,800	950	+ 3.68%	8,247,203	219,672
12:33	26,800	950	+ 3.68%	8,235,879	219,369
12:32	26,800	950	+ 3.68%	8,231,367	219,248
12:31	26,800	950	+ 3.68%	8,211,375	218,712