시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 26,775 | 925 | + 3.58% | 8,295,122 | 220,956 |
12:39 | 26,800 | 950 | + 3.68% | 8,278,001 | 220,497 |
12:38 | 26,750 | 900 | + 3.48% | 8,275,112 | 220,420 |
12:37 | 26,800 | 950 | + 3.68% | 8,270,675 | 220,301 |
12:36 | 26,800 | 950 | + 3.68% | 8,265,724 | 220,168 |
12:35 | 26,750 | 900 | + 3.48% | 8,251,911 | 219,799 |
12:34 | 26,800 | 950 | + 3.68% | 8,247,203 | 219,672 |
12:33 | 26,800 | 950 | + 3.68% | 8,235,879 | 219,369 |
12:32 | 26,800 | 950 | + 3.68% | 8,231,367 | 219,248 |
12:31 | 26,800 | 950 | + 3.68% | 8,211,375 | 218,712 |