시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 26,800 | 950 | + 3.68% | 8,126,911 | 216,445 |
12:19 | 26,850 | 1,000 | + 3.87% | 8,104,342 | 215,840 |
12:18 | 26,800 | 950 | + 3.68% | 8,097,270 | 215,651 |
12:17 | 26,850 | 1,000 | + 3.87% | 8,085,287 | 215,329 |
12:16 | 26,900 | 1,050 | + 4.06% | 8,078,381 | 215,144 |
12:15 | 26,900 | 1,050 | + 4.06% | 8,069,407 | 214,903 |
12:14 | 26,900 | 1,050 | + 4.06% | 8,065,227 | 214,791 |
12:13 | 26,850 | 1,000 | + 3.87% | 8,055,728 | 214,535 |
12:12 | 26,850 | 1,000 | + 3.87% | 8,053,046 | 214,463 |
12:11 | 26,850 | 1,000 | + 3.87% | 8,049,939 | 214,380 |