시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,800	950	+ 3.68%	8,126,911	216,445
12:19	26,850	1,000	+ 3.87%	8,104,342	215,840
12:18	26,800	950	+ 3.68%	8,097,270	215,651
12:17	26,850	1,000	+ 3.87%	8,085,287	215,329
12:16	26,900	1,050	+ 4.06%	8,078,381	215,144
12:15	26,900	1,050	+ 4.06%	8,069,407	214,903
12:14	26,900	1,050	+ 4.06%	8,065,227	214,791
12:13	26,850	1,000	+ 3.87%	8,055,728	214,535
12:12	26,850	1,000	+ 3.87%	8,053,046	214,463
12:11	26,850	1,000	+ 3.87%	8,049,939	214,380