시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 26,800 950 + 3.68% 8,126,911 216,445
12:19 26,850 1,000 + 3.87% 8,104,342 215,840
12:18 26,800 950 + 3.68% 8,097,270 215,651
12:17 26,850 1,000 + 3.87% 8,085,287 215,329
12:16 26,900 1,050 + 4.06% 8,078,381 215,144
12:15 26,900 1,050 + 4.06% 8,069,407 214,903
12:14 26,900 1,050 + 4.06% 8,065,227 214,791
12:13 26,850 1,000 + 3.87% 8,055,728 214,535
12:12 26,850 1,000 + 3.87% 8,053,046 214,463
12:11 26,850 1,000 + 3.87% 8,049,939 214,380