시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 26,800 | 950 | + 3.68% | 10,594,479 | 282,606 |
15:09 | 26,800 | 950 | + 3.68% | 10,577,805 | 282,159 |
15:08 | 26,850 | 1,000 | + 3.87% | 10,540,315 | 281,154 |
15:07 | 26,850 | 1,000 | + 3.87% | 10,536,033 | 281,039 |
15:06 | 26,800 | 950 | + 3.68% | 10,518,156 | 280,560 |
15:05 | 26,800 | 950 | + 3.68% | 10,479,515 | 279,525 |
15:04 | 26,800 | 950 | + 3.68% | 10,455,813 | 278,890 |
15:03 | 26,750 | 900 | + 3.48% | 10,435,826 | 278,354 |
15:02 | 26,750 | 900 | + 3.48% | 10,427,950 | 278,143 |
15:01 | 26,800 | 950 | + 3.68% | 10,424,660 | 278,055 |