시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,800	950	+ 3.68%	10,594,479	282,606
15:09	26,800	950	+ 3.68%	10,577,805	282,159
15:08	26,850	1,000	+ 3.87%	10,540,315	281,154
15:07	26,850	1,000	+ 3.87%	10,536,033	281,039
15:06	26,800	950	+ 3.68%	10,518,156	280,560
15:05	26,800	950	+ 3.68%	10,479,515	279,525
15:04	26,800	950	+ 3.68%	10,455,813	278,890
15:03	26,750	900	+ 3.48%	10,435,826	278,354
15:02	26,750	900	+ 3.48%	10,427,950	278,143
15:01	26,800	950	+ 3.68%	10,424,660	278,055