시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 26,800 950 + 3.68% 10,594,479 282,606
15:09 26,800 950 + 3.68% 10,577,805 282,159
15:08 26,850 1,000 + 3.87% 10,540,315 281,154
15:07 26,850 1,000 + 3.87% 10,536,033 281,039
15:06 26,800 950 + 3.68% 10,518,156 280,560
15:05 26,800 950 + 3.68% 10,479,515 279,525
15:04 26,800 950 + 3.68% 10,455,813 278,890
15:03 26,750 900 + 3.48% 10,435,826 278,354
15:02 26,750 900 + 3.48% 10,427,950 278,143
15:01 26,800 950 + 3.68% 10,424,660 278,055