시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,850	1,000	+ 3.87%	8,042,729	214,186
12:09	26,900	1,050	+ 4.06%	8,038,349	214,068
12:08	26,850	1,000	+ 3.87%	8,036,091	214,008
12:07	26,850	1,000	+ 3.87%	8,031,950	213,897
12:06	26,900	1,050	+ 4.06%	8,022,449	213,641
12:05	26,850	1,000	+ 3.87%	8,018,546	213,537
12:04	26,900	1,050	+ 4.06%	8,014,923	213,439
12:03	26,900	1,050	+ 4.06%	8,008,546	213,268
12:02	26,950	1,100	+ 4.26%	7,974,809	212,359
12:01	26,900	1,050	+ 4.06%	7,932,302	211,214