시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,925	1,075	+ 4.16%	7,923,447	210,976
11:59	26,900	1,050	+ 4.06%	7,867,048	209,457
11:58	26,900	1,050	+ 4.06%	7,858,843	209,236
11:57	26,900	1,050	+ 4.06%	7,839,091	208,705
11:56	26,900	1,050	+ 4.06%	7,836,200	208,627
11:55	26,900	1,050	+ 4.06%	7,834,016	208,568
11:54	26,900	1,050	+ 4.06%	7,831,035	208,488
11:53	26,900	1,050	+ 4.06%	7,826,847	208,375
11:52	26,900	1,050	+ 4.06%	7,818,616	208,154
11:51	26,925	1,075	+ 4.16%	7,813,696	208,021