시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,925	1,075	+ 4.16%	7,808,827	207,890
11:49	26,900	1,050	+ 4.06%	7,799,271	207,633
11:48	26,900	1,050	+ 4.06%	7,795,627	207,535
11:47	26,900	1,050	+ 4.06%	7,791,727	207,430
11:46	26,950	1,100	+ 4.26%	7,774,500	206,967
11:45	26,900	1,050	+ 4.06%	7,766,616	206,754
11:44	26,900	1,050	+ 4.06%	7,762,519	206,644
11:43	26,950	1,100	+ 4.26%	7,745,648	206,190
11:42	26,950	1,100	+ 4.26%	7,740,455	206,050
11:41	26,950	1,100	+ 4.26%	7,718,622	205,462