시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,950	1,100	+ 4.26%	7,700,910	204,985
11:39	27,000	1,150	+ 4.45%	7,692,717	204,763
11:38	26,950	1,100	+ 4.26%	7,647,781	203,552
11:37	26,950	1,100	+ 4.26%	7,609,654	202,525
11:36	26,900	1,050	+ 4.06%	7,598,318	202,220
11:35	26,900	1,050	+ 4.06%	7,585,122	201,865
11:34	26,900	1,050	+ 4.06%	7,566,094	201,353
11:33	26,900	1,050	+ 4.06%	7,559,779	201,183
11:32	26,850	1,000	+ 3.87%	7,542,315	200,713
11:31	26,900	1,050	+ 4.06%	7,521,423	200,151