시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,950	1,100	+ 4.26%	7,509,223	199,823
11:29	26,900	1,050	+ 4.06%	7,500,532	199,589
11:28	26,925	1,075	+ 4.16%	7,494,447	199,425
11:27	26,900	1,050	+ 4.06%	7,489,183	199,283
11:26	26,950	1,100	+ 4.26%	7,483,464	199,129
11:25	26,950	1,100	+ 4.26%	7,459,967	198,496
11:24	26,800	950	+ 3.68%	7,404,973	197,016
11:23	26,850	1,000	+ 3.87%	7,395,959	196,775
11:22	26,800	950	+ 3.68%	7,387,475	196,547
11:21	26,850	1,000	+ 3.87%	7,383,522	196,441