시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,800	950	+ 3.68%	7,369,968	196,078
11:19	26,750	900	+ 3.48%	7,351,281	195,578
11:18	26,825	975	+ 3.77%	7,328,372	194,964
11:17	26,900	1,050	+ 4.06%	7,316,590	194,648
11:16	26,900	1,050	+ 4.06%	7,278,039	193,611
11:15	26,850	1,000	+ 3.87%	7,270,782	193,416
11:14	26,875	1,025	+ 3.97%	7,253,995	192,965
11:13	26,875	1,025	+ 3.97%	7,247,345	192,786
11:12	26,850	1,000	+ 3.87%	7,229,496	192,307
11:11	26,850	1,000	+ 3.87%	7,225,740	192,206