시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,850	1,000	+ 3.87%	7,203,236	191,602
11:09	26,900	1,050	+ 4.06%	7,189,557	191,235
11:08	26,700	850	+ 3.29%	7,109,734	189,092
11:07	26,750	900	+ 3.48%	7,073,780	188,131
11:06	26,800	950	+ 3.68%	7,060,342	187,771
11:05	26,850	1,000	+ 3.87%	7,052,803	187,569
11:04	26,800	950	+ 3.68%	7,043,783	187,327
11:03	26,750	900	+ 3.48%	7,005,865	186,311
11:02	26,800	950	+ 3.68%	6,981,789	185,665
11:01	26,800	950	+ 3.68%	6,964,045	185,190