시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,900	1,050	+ 4.06%	6,939,500	184,531
10:59	26,950	1,100	+ 4.26%	6,920,903	184,030
10:58	26,950	1,100	+ 4.26%	6,892,958	183,278
10:57	26,900	1,050	+ 4.06%	6,848,821	182,090
10:56	26,850	1,000	+ 3.87%	6,833,946	181,690
10:55	26,900	1,050	+ 4.06%	6,827,406	181,514
10:54	26,800	950	+ 3.68%	6,754,600	179,561
10:53	26,900	1,050	+ 4.06%	6,719,372	178,615
10:52	27,000	1,150	+ 4.45%	6,676,255	177,453
10:51	27,050	1,200	+ 4.64%	6,617,573	175,869