시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,000	1,150	+ 4.45%	6,496,845	172,611
10:49	26,950	1,100	+ 4.26%	6,265,928	166,384
10:48	26,950	1,100	+ 4.26%	6,260,668	166,242
10:47	26,900	1,050	+ 4.06%	6,198,082	164,560
10:46	26,900	1,050	+ 4.06%	6,150,637	163,283
10:45	26,900	1,050	+ 4.06%	6,121,210	162,490
10:44	26,850	1,000	+ 3.87%	6,073,156	161,198
10:43	26,950	1,100	+ 4.26%	6,038,285	160,261
10:42	26,950	1,100	+ 4.26%	5,970,839	158,441
10:41	26,850	1,000	+ 3.87%	5,849,227	155,168