시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,750	900	+ 3.48%	5,819,492	154,371
10:39	26,850	1,000	+ 3.87%	5,745,165	152,382
10:38	26,900	1,050	+ 4.06%	5,684,911	150,763
10:37	26,850	1,000	+ 3.87%	5,602,308	148,544
10:36	26,950	1,100	+ 4.26%	5,441,925	144,226
10:35	27,000	1,150	+ 4.45%	5,343,000	141,559
10:34	26,900	1,050	+ 4.06%	5,140,149	136,093
10:33	26,700	850	+ 3.29%	4,968,022	131,476
10:32	26,675	825	+ 3.19%	4,874,735	128,987
10:31	26,700	850	+ 3.29%	4,867,143	128,785