시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 26,750 | 900 | + 3.48% | 10,405,278 | 277,536 |
14:59 | 26,775 | 925 | + 3.58% | 10,394,933 | 277,259 |
14:58 | 26,800 | 950 | + 3.68% | 10,383,893 | 276,964 |
14:57 | 26,800 | 950 | + 3.68% | 10,375,161 | 276,730 |
14:56 | 26,800 | 950 | + 3.68% | 10,362,175 | 276,382 |
14:55 | 26,850 | 1,000 | + 3.87% | 10,327,487 | 275,453 |
14:54 | 26,750 | 900 | + 3.48% | 10,291,991 | 274,501 |
14:53 | 26,800 | 950 | + 3.68% | 10,277,166 | 274,104 |
14:52 | 26,750 | 900 | + 3.48% | 10,240,777 | 273,130 |
14:51 | 26,700 | 850 | + 3.29% | 10,234,907 | 272,973 |