시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 26,750 900 + 3.48% 10,405,278 277,536
14:59 26,775 925 + 3.58% 10,394,933 277,259
14:58 26,800 950 + 3.68% 10,383,893 276,964
14:57 26,800 950 + 3.68% 10,375,161 276,730
14:56 26,800 950 + 3.68% 10,362,175 276,382
14:55 26,850 1,000 + 3.87% 10,327,487 275,453
14:54 26,750 900 + 3.48% 10,291,991 274,501
14:53 26,800 950 + 3.68% 10,277,166 274,104
14:52 26,750 900 + 3.48% 10,240,777 273,130
14:51 26,700 850 + 3.29% 10,234,907 272,973