시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,750	900	+ 3.48%	10,405,278	277,536
14:59	26,775	925	+ 3.58%	10,394,933	277,259
14:58	26,800	950	+ 3.68%	10,383,893	276,964
14:57	26,800	950	+ 3.68%	10,375,161	276,730
14:56	26,800	950	+ 3.68%	10,362,175	276,382
14:55	26,850	1,000	+ 3.87%	10,327,487	275,453
14:54	26,750	900	+ 3.48%	10,291,991	274,501
14:53	26,800	950	+ 3.68%	10,277,166	274,104
14:52	26,750	900	+ 3.48%	10,240,777	273,130
14:51	26,700	850	+ 3.29%	10,234,907	272,973