시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,600	750	+ 2.90%	4,795,141	126,868
10:29	26,650	800	+ 3.10%	4,781,867	126,514
10:28	26,600	750	+ 2.90%	4,773,606	126,294
10:27	26,600	750	+ 2.90%	4,741,095	125,429
10:26	26,650	800	+ 3.10%	4,676,750	123,715
10:25	26,700	850	+ 3.29%	4,573,694	120,964
10:24	26,600	750	+ 2.90%	4,449,175	117,647
10:23	26,450	600	+ 2.32%	4,274,715	113,020
10:22	26,450	600	+ 2.32%	4,260,639	112,647
10:21	26,450	600	+ 2.32%	4,254,226	112,478