시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,300	450	+ 1.74%	4,182,994	110,598
10:19	26,350	500	+ 1.93%	4,175,507	110,401
10:18	26,300	450	+ 1.74%	4,171,685	110,301
10:17	26,250	400	+ 1.55%	4,157,494	109,928
10:16	26,300	450	+ 1.74%	4,135,634	109,353
10:15	26,325	475	+ 1.84%	4,115,484	108,823
10:14	26,250	400	+ 1.55%	4,108,247	108,632
10:13	26,300	450	+ 1.74%	4,093,361	108,241
10:12	26,325	475	+ 1.84%	4,073,370	107,715
10:11	26,300	450	+ 1.74%	4,070,208	107,632