시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,350	500	+ 1.93%	4,059,605	107,352
10:09	26,350	500	+ 1.93%	4,050,305	107,107
10:08	26,350	500	+ 1.93%	4,037,450	106,769
10:07	26,350	500	+ 1.93%	4,012,744	106,118
10:06	26,300	450	+ 1.74%	3,998,058	105,731
10:05	26,325	475	+ 1.84%	3,993,776	105,619
10:04	26,300	450	+ 1.74%	3,988,720	105,486
10:03	26,350	500	+ 1.93%	3,972,014	105,046
10:02	26,400	550	+ 2.13%	3,959,185	104,707
10:01	26,350	500	+ 1.93%	3,944,734	104,326