시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 26,350 | 500 | + 1.93% | 4,059,605 | 107,352 |
10:09 | 26,350 | 500 | + 1.93% | 4,050,305 | 107,107 |
10:08 | 26,350 | 500 | + 1.93% | 4,037,450 | 106,769 |
10:07 | 26,350 | 500 | + 1.93% | 4,012,744 | 106,118 |
10:06 | 26,300 | 450 | + 1.74% | 3,998,058 | 105,731 |
10:05 | 26,325 | 475 | + 1.84% | 3,993,776 | 105,619 |
10:04 | 26,300 | 450 | + 1.74% | 3,988,720 | 105,486 |
10:03 | 26,350 | 500 | + 1.93% | 3,972,014 | 105,046 |
10:02 | 26,400 | 550 | + 2.13% | 3,959,185 | 104,707 |
10:01 | 26,350 | 500 | + 1.93% | 3,944,734 | 104,326 |