| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 26,400 | 550 | + 2.13% | 3,938,425 | 104,160 |
| 09:59 | 26,400 | 550 | + 2.13% | 3,924,334 | 103,788 |
| 09:58 | 26,400 | 550 | + 2.13% | 3,893,830 | 102,983 |
| 09:57 | 26,400 | 550 | + 2.13% | 3,886,156 | 102,780 |
| 09:56 | 26,400 | 550 | + 2.13% | 3,880,593 | 102,634 |
| 09:55 | 26,400 | 550 | + 2.13% | 3,871,924 | 102,405 |
| 09:54 | 26,400 | 550 | + 2.13% | 3,841,731 | 101,608 |
| 09:53 | 26,250 | 400 | + 1.55% | 3,815,331 | 100,912 |
| 09:52 | 26,300 | 450 | + 1.74% | 3,801,143 | 100,539 |
| 09:51 | 26,350 | 500 | + 1.93% | 3,791,400 | 100,283 |