| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 26,350 | 500 | + 1.93% | 3,777,548 | 99,918 |
| 09:49 | 26,350 | 500 | + 1.93% | 3,772,780 | 99,793 |
| 09:48 | 26,350 | 500 | + 1.93% | 3,757,307 | 99,385 |
| 09:47 | 26,250 | 400 | + 1.55% | 3,745,541 | 99,076 |
| 09:46 | 26,300 | 450 | + 1.74% | 3,728,537 | 98,628 |
| 09:45 | 26,200 | 350 | + 1.35% | 3,719,986 | 98,404 |
| 09:44 | 26,200 | 350 | + 1.35% | 3,707,904 | 98,087 |
| 09:43 | 26,250 | 400 | + 1.55% | 3,698,804 | 97,848 |
| 09:42 | 26,300 | 450 | + 1.74% | 3,681,432 | 97,392 |
| 09:41 | 26,200 | 350 | + 1.35% | 3,667,828 | 97,035 |