시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 26,350 500 + 1.93% 3,777,548 99,918
09:49 26,350 500 + 1.93% 3,772,780 99,793
09:48 26,350 500 + 1.93% 3,757,307 99,385
09:47 26,250 400 + 1.55% 3,745,541 99,076
09:46 26,300 450 + 1.74% 3,728,537 98,628
09:45 26,200 350 + 1.35% 3,719,986 98,404
09:44 26,200 350 + 1.35% 3,707,904 98,087
09:43 26,250 400 + 1.55% 3,698,804 97,848
09:42 26,300 450 + 1.74% 3,681,432 97,392
09:41 26,200 350 + 1.35% 3,667,828 97,035