시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 26,300 450 + 1.74% 3,632,704 96,113
09:39 26,250 400 + 1.55% 3,619,974 95,778
09:38 26,250 400 + 1.55% 3,592,050 95,045
09:37 26,300 450 + 1.74% 3,564,915 94,333
09:36 26,400 550 + 2.13% 3,522,725 93,222
09:35 26,550 700 + 2.71% 3,458,379 91,518
09:34 26,500 650 + 2.52% 3,335,785 88,266
09:33 26,450 600 + 2.32% 3,298,481 87,279
09:32 26,400 550 + 2.13% 3,234,578 85,590
09:31 26,300 450 + 1.74% 3,201,658 84,723