| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 26,300 | 450 | + 1.74% | 3,632,704 | 96,113 |
| 09:39 | 26,250 | 400 | + 1.55% | 3,619,974 | 95,778 |
| 09:38 | 26,250 | 400 | + 1.55% | 3,592,050 | 95,045 |
| 09:37 | 26,300 | 450 | + 1.74% | 3,564,915 | 94,333 |
| 09:36 | 26,400 | 550 | + 2.13% | 3,522,725 | 93,222 |
| 09:35 | 26,550 | 700 | + 2.71% | 3,458,379 | 91,518 |
| 09:34 | 26,500 | 650 | + 2.52% | 3,335,785 | 88,266 |
| 09:33 | 26,450 | 600 | + 2.32% | 3,298,481 | 87,279 |
| 09:32 | 26,400 | 550 | + 2.13% | 3,234,578 | 85,590 |
| 09:31 | 26,300 | 450 | + 1.74% | 3,201,658 | 84,723 |