시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 26,200 | 350 | + 1.35% | 3,195,413 | 84,559 |
09:29 | 26,350 | 500 | + 1.93% | 3,163,867 | 83,730 |
09:28 | 26,250 | 400 | + 1.55% | 3,118,723 | 82,543 |
09:27 | 26,200 | 350 | + 1.35% | 3,105,220 | 82,188 |
09:26 | 26,250 | 400 | + 1.55% | 3,097,680 | 81,990 |
09:25 | 26,250 | 400 | + 1.55% | 3,084,286 | 81,639 |
09:24 | 26,350 | 500 | + 1.93% | 3,049,061 | 80,714 |
09:23 | 26,250 | 400 | + 1.55% | 3,021,347 | 79,985 |
09:22 | 26,300 | 450 | + 1.74% | 2,988,274 | 79,115 |
09:21 | 26,200 | 350 | + 1.35% | 2,959,695 | 78,364 |