시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 26,200 350 + 1.35% 3,195,413 84,559
09:29 26,350 500 + 1.93% 3,163,867 83,730
09:28 26,250 400 + 1.55% 3,118,723 82,543
09:27 26,200 350 + 1.35% 3,105,220 82,188
09:26 26,250 400 + 1.55% 3,097,680 81,990
09:25 26,250 400 + 1.55% 3,084,286 81,639
09:24 26,350 500 + 1.93% 3,049,061 80,714
09:23 26,250 400 + 1.55% 3,021,347 79,985
09:22 26,300 450 + 1.74% 2,988,274 79,115
09:21 26,200 350 + 1.35% 2,959,695 78,364