시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,200	350	+ 1.35%	3,195,413	84,559
09:29	26,350	500	+ 1.93%	3,163,867	83,730
09:28	26,250	400	+ 1.55%	3,118,723	82,543
09:27	26,200	350	+ 1.35%	3,105,220	82,188
09:26	26,250	400	+ 1.55%	3,097,680	81,990
09:25	26,250	400	+ 1.55%	3,084,286	81,639
09:24	26,350	500	+ 1.93%	3,049,061	80,714
09:23	26,250	400	+ 1.55%	3,021,347	79,985
09:22	26,300	450	+ 1.74%	2,988,274	79,115
09:21	26,200	350	+ 1.35%	2,959,695	78,364