시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 26,200 | 350 | + 1.35% | 2,939,826 | 77,844 |
09:19 | 26,150 | 300 | + 1.16% | 2,914,763 | 77,189 |
09:18 | 26,125 | 275 | + 1.06% | 2,887,191 | 76,468 |
09:17 | 26,200 | 350 | + 1.35% | 2,834,572 | 75,091 |
09:16 | 26,150 | 300 | + 1.16% | 2,773,543 | 73,493 |
09:15 | 26,100 | 250 | + 0.97% | 2,737,589 | 72,553 |
09:14 | 26,000 | 150 | + 0.58% | 2,626,545 | 69,661 |
09:13 | 26,150 | 300 | + 1.16% | 2,479,186 | 65,819 |
09:12 | 26,200 | 350 | + 1.35% | 2,422,509 | 64,337 |
09:11 | 26,150 | 300 | + 1.16% | 2,338,285 | 62,134 |