시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,200	350	+ 1.35%	2,939,826	77,844
09:19	26,150	300	+ 1.16%	2,914,763	77,189
09:18	26,125	275	+ 1.06%	2,887,191	76,468
09:17	26,200	350	+ 1.35%	2,834,572	75,091
09:16	26,150	300	+ 1.16%	2,773,543	73,493
09:15	26,100	250	+ 0.97%	2,737,589	72,553
09:14	26,000	150	+ 0.58%	2,626,545	69,661
09:13	26,150	300	+ 1.16%	2,479,186	65,819
09:12	26,200	350	+ 1.35%	2,422,509	64,337
09:11	26,150	300	+ 1.16%	2,338,285	62,134