시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 26,200 350 + 1.35% 2,939,826 77,844
09:19 26,150 300 + 1.16% 2,914,763 77,189
09:18 26,125 275 + 1.06% 2,887,191 76,468
09:17 26,200 350 + 1.35% 2,834,572 75,091
09:16 26,150 300 + 1.16% 2,773,543 73,493
09:15 26,100 250 + 0.97% 2,737,589 72,553
09:14 26,000 150 + 0.58% 2,626,545 69,661
09:13 26,150 300 + 1.16% 2,479,186 65,819
09:12 26,200 350 + 1.35% 2,422,509 64,337
09:11 26,150 300 + 1.16% 2,338,285 62,134